國指成份股

添加自選
  • 0.000
  • 0.0000.00%
交易中 09/03 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02202萬科企業
3.9800.110+2.84%3323.77萬1.34億3.8803.8704.1203.860474.84億87.82億119.31億22.07億+3.11%+0.51%-2.69%-29.56%-27.90%-57.79%-44.88%--1.51%虧損3.546.72%地產發展商
02333長城汽車
10.9600.300+2.81%719.05萬7851.77萬10.68010.66011.10010.600936.23億254.14億85.42億23.19億+2.62%+4.78%+11.84%-6.00%+27.74%+21.91%+11.72%3.01%0.31%6.7112.084.69%汽車
01776廣發証券
6.5900.170+2.65%563.11萬3711.60萬6.4106.4206.6606.410502.23億112.15億76.21億17.02億+4.77%+1.70%+0.15%-6.92%-21.82%-40.79%-26.86%5.01%0.33%6.746.523.89%證券及經紀
01093石藥集團
4.8300.090+1.90%3784.35萬1.82億4.7504.7404.8604.740572.83億572.83億118.60億118.60億-0.21%-19.77%-17.29%-31.20%-16.87%-14.06%-32.16%5.82%0.32%8.818.852.53%藥品
03898時代電氣
27.1500.350+1.31%194.50萬5311.26萬26.85026.80027.60026.750383.23億147.32億14.12億5.43億-0.73%-13.26%-9.20%-6.85%+9.72%+3.25%+26.60%3.15%0.36%10.1211.183.17%工業零件及器材
02313申洲國際
62.9500.750+1.21%253.94萬1.59億61.75062.20063.80061.750946.28億946.28億15.03億15.03億-7.08%+0.32%+2.19%-24.43%+0.85%-14.61%-20.64%3.22%0.17%16.1118.823.30%服裝
06837海通證券
3.5000.040+1.16%526.88萬1839.43萬3.4503.4603.5403.450457.25億119.33億130.64億34.10億+0.57%+0.29%+0.86%-6.67%-9.80%-28.86%-13.80%3.14%0.16%虧損41.182.60%證券及經紀
06881中國銀河
4.0500.030+0.75%1101.83萬4483.55萬4.0304.0204.1104.020442.84億149.48億109.34億36.91億+5.74%+5.19%+3.05%+1.03%+4.68%+1.03%+4.14%5.95%0.30%5.525.092.24%證券及經紀
01109華潤置地
21.0500.100+0.48%423.59萬9007.94萬20.95020.95021.65020.9001501.06億1501.06億71.31億71.31億-4.54%-5.39%-6.44%-24.10%+1.77%-30.57%-20.97%7.52%0.06%4.914.343.58%地產發展商
00941中國移動
73.5500.200+0.27%817.00萬6.00億73.35073.35073.70073.0501.58萬億1.51萬億214.50億205.47億-0.27%+2.87%+8.16%+1.66%+17.30%+26.33%+22.99%6.80%0.04%10.6010.850.89%電訊服務
00700騰訊控股
378.6000.800+0.21%572.55萬21.65億378.000377.800381.400374.8003.54萬億3.54萬億93.43億93.43億-0.84%+2.21%+6.83%+1.01%+42.01%+17.65%+30.46%0.91%0.06%21.1427.821.75%電子商貿及互聯網服務
01359中國信達
0.6300.0000.00%1186.27萬745.22萬0.6200.6300.6300.620240.44億85.48億381.65億135.68億-1.56%0.00%+1.61%-12.48%-8.67%-12.48%-13.68%7.94%0.09%5.633.751.59%投資及資產管理
01339中國人民保險集團
2.9600.0000.00%3223.53萬9590.26萬2.9502.9602.9902.9501309.03億258.30億442.24億87.26億+6.09%+7.25%+16.54%+16.12%+19.40%+17.97%+32.79%5.78%0.37%4.755.311.35%保險
01211比亞迪股份
235.0000.0000.00%172.00萬4.04億233.800235.000236.800233.0006836.77億2580.30億29.09億10.98億+2.09%+4.54%+11.37%+4.63%+27.31%+5.95%+11.38%1.45%0.16%19.0720.621.62%汽車
00883中國海洋石油
21.1500.0000.00%3384.59萬7.13億21.15021.15021.35020.9001.01萬億9424.52億475.50億445.60億-1.17%+4.96%+12.14%+2.72%+22.25%+81.55%+71.39%5.91%0.08%6.567.362.13%油氣生產商
06060眾安在綫
9.760-0.020-0.20%172.07萬1684.21萬9.7809.7809.9609.570143.45億138.57億14.70億14.20億-22.66%-22.29%-26.06%-24.69%-17.57%-58.64%-45.29%--0.12%3.353.193.99%保險
00902華能國際電力股份
4.510-0.010-0.22%2076.88萬9350.73萬4.5304.5204.5604.460707.98億211.99億156.98億47.00億-0.66%-0.66%-0.44%-15.22%-2.16%+19.01%+15.06%4.88%0.44%6.707.682.21%常規電力
00270粵海投資
4.450-0.010-0.22%1372.52萬6054.11萬4.4504.4604.4604.360290.93億290.93億65.38億65.38億+9.61%+12.94%+11.81%-2.77%-4.64%-22.74%-19.92%6.97%0.21%9.679.312.24%水務
00267中信股份
7.500-0.020-0.27%625.83萬4680.45萬7.5207.5207.5307.4302181.77億2181.77億290.90億290.90億-3.47%+1.49%+7.76%-2.12%-1.48%+5.54%+0.91%7.52%0.02%3.463.431.33%綜合企業
00384中國燃氣
6.560-0.020-0.30%377.10萬2469.70萬6.6306.5806.6306.520356.57億356.57億54.36億54.36億-1.50%-3.10%-0.46%-10.14%-7.48%-10.26%-9.02%7.62%0.07%11.1911.191.67%燃氣供應
01044恒安國際
24.400-0.100-0.41%36.43萬890.05萬24.55024.50024.65024.200277.90億277.90億11.39億11.39億+1.67%+2.09%-1.41%-6.87%+7.83%-12.75%-13.72%6.41%0.03%8.508.991.84%個人護理
06030中信証券
11.500-0.060-0.52%268.25萬3096.52萬11.62011.56011.66011.4601704.36億301.31億148.21億26.20億+3.05%+3.05%+1.59%-4.00%-16.90%-25.22%-25.42%4.53%0.10%8.197.831.73%投資及資產管理
00728中國電信
4.540-0.028-0.61%2426.62萬1.10億4.5304.5684.6404.5104154.42億630.03億915.07億138.77億-0.82%+3.47%+7.64%+7.90%+20.14%+31.64%+31.26%6.19%0.18%11.8212.372.85%電訊服務
00753中國國航
3.270-0.030-0.91%460.09萬1513.57萬3.3003.3003.3103.250542.61億162.05億165.94億49.56億-2.10%-6.30%-8.15%-19.85%-17.01%-42.53%-33.81%--0.09%虧損虧損1.82%航空服務
02328中國財險
10.320-0.100-0.96%696.35萬7198.70萬10.40010.42010.50010.2602295.45億712.01億222.43億68.99億+0.58%+2.18%+4.98%+7.45%-1.56%+25.64%+18.02%5.19%0.10%9.188.462.30%保險
02628中國人壽
11.660-0.120-1.02%1310.85萬1.53億11.70011.78011.82011.6003295.66億867.64億282.65億74.41億+4.48%+8.97%+15.45%+7.68%+29.29%+5.53%+20.84%4.04%0.18%6.236.471.87%保險
02318中國平安
36.550-0.450-1.22%2704.21萬9.92億37.05037.00037.35036.2506655.84億2722.09億182.10億74.48億+0.14%+6.25%+11.26%-4.07%+9.42%-14.48%+8.45%7.28%0.36%6.727.042.97%保險
00998中信銀行
4.480-0.060-1.32%1862.23萬8329.85萬4.5604.5404.5704.4302394.85億666.72億534.57億148.82億-9.49%-8.38%0.00%+0.40%+16.60%+42.13%+34.85%7.99%0.13%3.293.243.08%銀行
01800中國交通建設
4.320-0.060-1.37%1459.29萬6304.05萬4.3504.3804.3804.270703.24億190.88億162.79億44.18億-9.81%-10.93%-5.47%-8.62%+22.82%+29.83%+36.82%7.48%0.33%2.642.582.51%重型基建
00489東風集團股份
2.100-0.030-1.41%913.60萬1928.68萬2.1302.1302.1302.090173.30億52.34億82.53億24.92億+0.96%+0.48%-2.33%-12.86%-38.05%-27.59%-46.02%--0.37%虧損虧損1.88%商業用車及貨車

評論

閱讀更多