國指成份股

添加自選
  • 0.000
  • 0.0000.00%
未開盤 11/12 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00489東風集團股份
3.2600.260+8.67%3.80億12.52億3.0703.0003.5903.070269.03億81.25億82.53億24.92億+25.38%+31.45%+35.83%+64.21%+13.38%-7.79%-15.00%1.69%15.23%虧損虧損17.33%商業用車及貨車
01099國藥控股
21.1500.450+2.17%2282.15萬4.85億21.10020.70022.25020.700660.02億283.79億31.21億13.42億+6.39%+5.49%+7.25%+6.39%+0.50%+14.55%+8.49%4.52%1.70%7.236.617.49%藥品分銷
00753中國國航
4.4400.030+0.68%1751.37萬7767.88萬4.3504.4104.5404.320736.76億220.03億165.94億49.56億-3.48%+8.29%+18.09%+31.75%+0.68%-17.01%-10.12%--0.35%虧損虧損4.99%航空服務
01093石藥集團
5.340-0.010-0.19%7193.06萬3.88億5.3405.3505.5205.290624.56億624.56億116.96億116.96億-2.38%-11.59%-12.46%-6.48%-17.47%-21.82%-23.28%5.66%0.62%9.629.644.30%藥品
03328交通銀行
5.900-0.060-1.01%3603.29萬2.13億5.9605.9606.0205.8604381.50億2065.70億742.63億350.12億-2.32%-3.44%-1.83%+0.85%+0.70%+36.29%+32.32%6.97%0.10%4.284.282.69%銀行
01211比亞迪股份
274.000-2.800-1.01%814.70萬22.63億278.600276.800286.000272.0007971.39億3008.52億29.09億10.98億-6.87%-7.74%-0.58%+29.00%+22.54%+11.48%+29.86%1.24%0.74%21.2024.055.06%汽車
00998中信銀行
4.880-0.050-1.01%3510.26萬1.72億4.9304.9304.9704.8302617.46億726.25億536.36億148.82億-3.37%-2.01%-2.98%+5.40%+4.23%+52.88%+46.89%7.32%0.24%3.503.542.84%銀行
03988中國銀行
3.640-0.040-1.09%3.72億13.60億3.6803.6803.7203.6201.07萬億3043.85億2943.88億836.22億-3.96%-3.45%-3.45%+6.74%-0.57%+42.14%+33.78%7.12%0.45%4.154.192.72%銀行
00270粵海投資
4.880-0.060-1.21%1032.40萬5063.70萬4.8904.9404.9904.840319.05億319.05億65.38億65.38億-3.94%-4.50%-1.81%+33.32%+9.74%-6.46%-8.22%7.44%0.16%11.0410.213.04%水務
01288農業銀行
3.850-0.050-1.28%2.28億8.79億3.9003.9003.9303.8101.35萬億1183.44億3499.83億307.39億-4.94%-2.78%-0.77%+9.69%+8.25%+45.46%+39.66%6.57%0.74%4.394.533.08%銀行
01088中國神華
32.350-0.450-1.37%2426.53萬7.82億32.80032.80032.90031.8506427.47億1092.62億198.69億33.77億-5.69%-4.57%-6.77%-0.46%-4.17%+51.81%+33.35%7.70%0.72%9.259.013.20%煤炭
00728中國電信
4.270-0.060-1.39%7472.63萬3.19億4.3504.3304.3704.2303907.35億592.57億915.07億138.77億-5.11%-5.74%-9.53%+2.45%+5.20%+35.60%+23.45%6.58%0.54%10.7811.633.23%電訊服務
00902華能國際電力股份
4.100-0.060-1.44%4561.50萬1.89億4.1404.1604.2104.070643.62億192.72億156.98億47.00億-3.30%-4.87%-7.66%-11.26%-17.99%+17.16%+4.60%5.37%0.97%9.366.983.37%常規電力
01658郵儲銀行
4.460-0.070-1.55%8368.10萬3.76億4.5204.5304.5604.4504422.58億885.59億991.61億198.56億-2.41%-3.25%-4.50%+7.21%+4.35%+30.26%+29.50%6.41%0.42%4.614.652.43%銀行
00386中國石油化工股份
4.240-0.070-1.62%1.96億8.34億4.2804.3104.3204.2005160.07億1031.91億1217.00億243.37億-4.93%-4.07%-11.11%-12.23%-11.69%+14.86%+14.25%8.94%0.81%9.428.022.78%油氣生產商
00939建設銀行
5.950-0.100-1.65%4.99億29.84億6.0506.0506.0805.9201.49萬億1.43萬億2500.11億2404.17億-3.72%-1.65%-1.33%+7.99%+8.94%+44.36%+41.28%7.36%0.21%4.034.052.65%銀行
01988民生銀行
2.960-0.050-1.66%2107.74萬6273.87萬3.0103.0103.0302.9301295.96億246.28億437.82億83.20億-1.66%-1.66%-3.83%+15.27%+8.78%+30.91%+30.33%12.80%0.25%3.573.283.32%銀行
00941中國移動
69.100-1.200-1.71%4106.46萬28.37億70.25070.30070.25068.5001.48萬億1.42萬億214.83億205.80億-3.83%-3.15%-6.18%-1.78%+0.44%+20.49%+15.55%7.22%0.20%9.7610.212.49%電訊服務
02328中國財險
12.260-0.220-1.76%3119.87萬3.86億12.48012.48012.68012.2002726.96億845.85億222.43億68.99億-0.81%+2.40%+6.67%+23.43%+24.13%+41.45%+43.95%6.22%0.45%10.9110.053.85%保險
01044恒安國際
22.950-0.450-1.92%354.45萬8163.25萬23.25023.40023.55022.750266.71億266.71億11.62億11.62億-2.75%-3.37%-4.97%-6.66%-16.13%-10.23%-16.59%6.69%0.31%8.168.633.42%個人護理
02333長城汽車
13.500-0.280-2.03%3615.81萬5.03億13.72013.78014.46013.3401153.58億313.03億85.45億23.19億+1.05%+2.12%-3.43%+32.61%-5.79%+16.08%+37.62%2.44%1.56%8.3514.888.13%汽車
00914海螺水泥
21.500-0.450-2.05%290.39萬6249.67萬21.95021.95022.15021.1501139.35億279.41億52.99億13.00億-5.29%-2.93%+1.18%+20.92%+7.52%+15.81%+26.58%4.90%0.22%14.249.664.56%建築材料
00267中信股份
9.030-0.190-2.06%2210.86萬2.01億9.2209.2209.3408.9702626.85億2626.85億290.90億290.90億-3.83%-2.69%0.00%+30.26%+11.01%+38.82%+24.99%6.37%0.08%4.164.134.01%綜合企業
06837海通證券
7.100-0.150-2.07%2705.44萬1.93億7.1207.2507.3307.010927.56億242.08億130.64億34.10億+0.42%+7.09%+10.25%+104.78%+111.48%+62.20%+76.30%2.01%0.79%虧損83.534.41%證券及經紀
00883中國海洋石油
16.940-0.360-2.08%1.74億29.54億17.10017.30017.22016.7608051.57億7545.07億475.30億445.40億-7.93%-8.03%-12.23%-11.95%-7.23%+48.60%+46.03%8.27%0.39%5.085.892.66%油氣生產商
00700騰訊控股
403.800-9.400-2.27%2730.33萬110.98億409.400413.200413.800403.0003.74萬億3.74萬億92.67億92.67億-5.61%-3.49%-3.17%+8.03%+2.23%+30.60%+39.15%0.86%0.30%22.3629.432.61%數碼解決方案服務
00857中國石油股份
5.530-0.130-2.30%1.52億8.42億5.6005.6605.6805.4601.01萬億1166.77億1830.21億210.99億-7.53%-4.82%-10.95%-14.66%-23.48%+21.09%+18.50%8.92%0.72%5.635.693.89%油氣生產商
01398工商銀行
4.660-0.110-2.31%4.88億22.89億4.7504.7704.7904.6401.66萬億4044.60億3564.06億867.94億-4.12%-0.85%-1.27%+3.79%+6.05%+34.91%+33.74%7.21%0.56%4.114.133.15%銀行
00384中國燃氣
6.760-0.160-2.31%1205.61萬8261.61萬6.8906.9207.0106.740367.57億367.57億54.37億54.37億-1.17%+0.15%+0.60%-1.17%-16.02%-1.89%-6.24%7.40%0.22%11.5411.543.90%燃氣供應
03968招商銀行
37.600-0.900-2.34%1768.27萬6.72億38.40038.50039.15037.3509482.66億1726.18億252.20億45.91億-6.00%-4.45%-3.71%+16.23%+2.77%+29.71%+50.17%5.75%0.39%5.865.864.68%銀行

評論

閱讀更多